S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:13PM EDT
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,400.00 | 0.04 | 0.00 | - | 1,000 | 1,000 |
| - | - | - | - | - | 1,600.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,800.00 | 0.07 | 0.00 | - | 1,000 | 1,003 |
| - | - | - | - | - | 2,000.00 | 0.05 | 0.00 | - | 5 | 96 |
| - | - | - | - | - | 2,200.00 | 0.05 | 0.00 | - | 20 | 143 |
| - | - | - | - | - | 2,400.00 | 0.07 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2,600.00 | 0.10 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2,800.00 | 0.05 | -0.10 | -66.67% | 10 | 32 |
| - | - | - | - | - | 3,000.00 | 0.15 | 0.00 | - | 220 | 262 |
| - | - | - | - | - | 3,200.00 | 0.10 | -0.05 | -33.33% | 380 | 280 |
| - | - | - | - | - | 3,400.00 | 0.15 | -0.05 | -25.00% | 10 | 218 |
| 1,784.61 | 0.00 | - | 1 | 0 | 3,500.00 | 0.20 | 0.00 | - | 72 | 180 |
| - | - | - | - | - | 3,600.00 | 0.20 | -0.05 | -20.00% | 10 | 323 |
| - | - | - | - | - | 3,700.00 | 0.30 | 0.00 | - | 63 | 137 |
| - | - | - | - | - | 3,800.00 | 0.30 | 0.00 | - | 164 | 486 |
| - | - | - | - | - | 3,900.00 | 0.45 | 0.00 | - | 162 | 1,146 |
| - | - | - | - | - | 3,950.00 | 0.50 | 0.00 | - | 27 | 61 |
| 1,444.05 | 0.00 | - | 332 | 4,581 | 4,000.00 | 0.55 | 0.00 | - | 43 | 11,180 |
| - | - | - | - | - | 4,050.00 | 0.55 | 0.00 | - | 54 | 194 |
| - | - | - | - | - | 4,100.00 | 0.56 | 0.00 | - | 61 | 953 |
| - | - | - | - | - | 4,150.00 | 0.65 | 0.00 | - | 51 | 464 |
| - | - | - | - | - | 4,200.00 | 0.70 | 0.00 | - | 193 | 393 |
| - | - | - | - | - | 4,250.00 | 0.80 | 0.00 | - | 44 | 311 |
| 1,130.92 | 0.00 | - | - | 4 | 4,300.00 | 0.78 | 0.00 | - | 45 | 474 |
| - | - | - | - | - | 4,350.00 | 0.85 | 0.00 | - | 96 | 2,058 |
| - | - | - | - | - | 4,400.00 | 0.90 | 0.00 | - | 93 | 34,718 |
| - | - | - | - | - | 4,450.00 | 1.05 | 0.00 | - | 201 | 34,188 |
| - | - | - | - | - | 4,500.00 | 1.15 | 0.00 | - | 77 | 1,202 |
| - | - | - | - | - | 4,550.00 | 1.20 | 0.00 | - | 10 | 328 |
| 802.93 | 0.00 | - | 1 | 1 | 4,575.00 | 1.00 | -0.30 | -23.08% | 1 | 26 |
| 772.47 | 0.00 | - | 1 | 10 | 4,600.00 | 1.35 | 0.00 | - | 20 | 428 |
| - | - | - | - | - | 4,625.00 | 1.25 | 0.00 | - | 12 | 206 |
| 804.28 | 0.00 | - | - | 3 | 4,650.00 | 1.15 | -0.20 | -14.81% | 31 | 2,352 |
| - | - | - | - | - | 4,675.00 | 1.50 | 0.00 | - | 27 | 159 |
| 754.57 | 0.00 | - | - | 3 | 4,700.00 | 1.55 | 0.00 | - | 16 | 1,396 |
| - | - | - | - | - | 4,710.00 | 1.60 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 4,720.00 | 1.60 | 0.00 | - | 3 | 23 |
| 706.93 | 0.00 | - | - | 1 | 4,725.00 | 1.60 | 0.00 | - | 9 | 136 |
| - | - | - | - | - | 4,730.00 | 1.65 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 4,740.00 | 1.65 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 4,750.00 | 1.60 | 0.00 | - | 65 | 2,149 |
| - | - | - | - | - | 4,760.00 | 1.70 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 4,770.00 | 1.75 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 4,775.00 | 1.75 | 0.00 | - | 3 | 168 |
| - | - | - | - | - | 4,780.00 | 1.80 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 4,790.00 | 1.65 | 0.00 | - | 23 | 123 |
| 636.65 | 0.00 | - | 58 | 57 | 4,800.00 | 1.85 | 0.00 | - | 14 | 1,154 |
| - | - | - | - | - | 4,810.00 | 1.90 | 0.00 | - | 5 | 109 |
| - | - | - | - | - | 4,820.00 | 1.75 | 0.00 | - | 13 | 80 |
| - | - | - | - | - | 4,825.00 | 1.95 | 0.00 | - | 3 | 149 |
| - | - | - | - | - | 4,830.00 | 2.00 | 0.00 | - | 14 | 36 |
| - | - | - | - | - | 4,840.00 | 2.00 | 0.00 | - | 4 | 21 |
| 649.20 | 0.00 | - | 2 | 2 | 4,850.00 | 2.05 | 0.00 | - | 31 | 1,001 |
| 472.29 | 0.00 | - | - | 1 | 4,860.00 | 2.10 | 0.00 | - | 14 | 95 |
| - | - | - | - | - | 4,870.00 | 2.10 | 0.00 | - | 4 | 1,428 |
| 501.42 | 0.00 | - | 1 | 0 | 4,875.00 | 2.15 | 0.00 | - | 5 | 331 |
| 494.86 | 0.00 | - | 10 | 11 | 4,880.00 | 2.20 | 0.00 | - | 4 | 87 |
| - | - | - | - | - | 4,890.00 | 2.25 | 0.00 | - | 4 | 40 |
| 537.95 | 0.00 | - | 50 | 60 | 4,900.00 | 2.30 | 0.00 | - | 9 | 1,607 |
| - | - | - | - | - | 4,910.00 | 2.11 | 0.00 | - | 19 | 73 |
| 415.43 | 0.00 | - | - | 1 | 4,920.00 | 2.45 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 4,925.00 | 2.21 | 0.00 | - | 9 | 199 |
| - | - | - | - | - | 4,930.00 | 2.50 | 0.00 | - | 6 | 77 |
| 560.65 | 0.00 | - | 22 | 23 | 4,940.00 | 2.55 | 0.00 | - | 5 | 115 |
| 550.69 | 0.00 | - | 22 | 26 | 4,950.00 | 2.60 | 0.00 | - | 17 | 1,592 |
| - | - | - | - | - | 4,960.00 | 2.70 | 0.00 | - | 7 | 86 |
| - | - | - | - | - | 4,970.00 | 2.80 | 0.00 | - | 8 | 310 |
| 363.09 | 0.00 | - | 1 | 2 | 4,975.00 | 2.73 | 0.00 | - | 23 | 1,456 |
| - | - | - | - | - | 4,980.00 | 2.34 | -0.27 | -10.34% | 1 | 126 |
| 377.18 | 0.00 | - | - | 1 | 4,990.00 | 2.95 | 0.00 | - | 3 | 187 |
| 438.13 | 0.00 | - | 4 | 4,585 | 5,000.00 | 2.75 | 0.00 | - | 25 | 5,593 |
| 360.17 | 0.00 | - | - | 1 | 5,010.00 | 3.20 | 0.00 | - | 7 | 131 |
| - | - | - | - | - | 5,020.00 | 3.18 | 0.00 | - | 12 | 110 |
| 347.33 | 0.00 | - | - | 0 | 5,025.00 | 3.30 | 0.00 | - | 2 | 292 |
| 341.97 | 0.00 | - | - | 26 | 5,030.00 | 3.40 | 0.00 | - | 3 | 79 |
| - | - | - | - | - | 5,040.00 | 3.50 | 0.00 | - | 3 | 365 |
| - | - | - | - | - | 5,045.00 | 3.60 | 0.00 | - | 2 | 111 |
| 458.52 | 0.00 | - | 1 | 42 | 5,050.00 | 3.30 | 0.00 | - | 14 | 428 |
| - | - | - | - | - | 5,055.00 | 3.70 | 0.00 | - | 2 | 149 |
| 331.94 | 0.00 | - | 1 | 1 | 5,060.00 | 3.80 | 0.00 | - | 8 | 90 |
| 319.60 | 0.00 | - | - | 1 | 5,065.00 | 3.90 | 0.00 | - | 7 | 79 |
| 389.28 | 0.00 | - | 1 | 27 | 5,070.00 | 3.48 | 0.00 | - | 10 | 60 |
| 375.53 | 0.00 | - | 2 | 114 | 5,075.00 | 4.00 | 0.00 | - | 2 | 457 |
| 319.98 | 0.00 | - | - | 2 | 5,080.00 | 3.85 | 0.00 | - | 6 | 366 |
| - | - | - | - | - | 5,085.00 | 4.20 | 0.00 | - | 2 | 33 |
| 411.69 | 0.00 | - | 1 | 10 | 5,090.00 | 4.30 | 0.00 | - | 8 | 119 |
| - | - | - | - | - | 5,095.00 | 4.30 | 0.00 | - | 5 | 244 |
| 351.56 | 0.00 | - | 3 | 74 | 5,100.00 | 3.90 | 0.00 | - | 37 | 1,281 |
| 399.97 | 0.00 | - | 1 | 0 | 5,105.00 | 4.50 | 0.00 | - | 2 | 71 |
| 375.28 | 0.00 | - | 1 | 2 | 5,110.00 | 4.60 | 0.00 | - | 5 | 591 |
| - | - | - | - | - | 5,115.00 | 4.70 | 0.00 | - | 2 | 43 |
| 339.58 | 0.00 | - | - | 99 | 5,120.00 | 4.80 | 0.00 | - | 2 | 89 |
| 380.24 | 0.00 | - | 1 | 3 | 5,125.00 | 4.10 | -0.30 | -6.82% | 50 | 395 |
| 248.75 | 0.00 | - | - | 1 | 5,130.00 | 5.10 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 5,135.00 | 5.20 | 0.00 | - | 2 | 67 |
| 307.75 | 0.00 | - | 1 | 45 | 5,140.00 | 5.30 | 0.00 | - | 3 | 115 |
| 360.89 | 0.00 | - | 1 | 4 | 5,145.00 | 5.10 | 0.00 | - | 6 | 30 |
| 176.63 | 0.00 | - | 5 | 12 | 5,150.00 | 5.20 | 0.00 | - | 23 | 1,815 |
| 199.23 | 0.00 | - | 1 | 0 | 5,155.00 | 5.70 | 0.00 | - | 5 | 102 |
| 205.03 | 0.00 | - | 10 | 142 | 5,160.00 | 5.40 | 0.00 | - | 11 | 146 |
| 220.65 | 0.00 | - | - | 12 | 5,165.00 | 5.70 | 0.00 | - | 3 | 102 |
| 291.58 | 0.00 | - | 43 | 45 | 5,170.00 | 6.10 | 0.00 | - | 3 | 142 |
| 276.30 | 0.00 | - | 2 | 45 | 5,175.00 | 5.20 | -1.10 | -17.46% | 50 | 668 |
| 326.94 | 0.00 | - | 1 | 4 | 5,180.00 | 5.80 | 0.00 | - | 12 | 268 |
| 168.98 | 0.00 | - | - | 51 | 5,185.00 | 6.60 | 0.00 | - | 6 | 159 |
| 191.35 | 0.00 | - | 2 | 45 | 5,190.00 | 5.25 | -0.85 | -13.93% | 2 | 263 |
| 149.36 | 0.00 | - | 1 | 54 | 5,195.00 | 7.00 | 0.00 | - | 3 | 95 |
| 250.29 | 0.00 | - | 1 | 48 | 5,200.00 | 5.66 | -0.74 | -11.56% | 53 | 677 |
| 179.14 | 0.00 | - | 2 | 3 | 5,205.00 | 5.70 | -0.80 | -12.31% | 50 | 69 |
| 249.30 | 0.00 | - | 2 | 6 | 5,210.00 | 7.00 | 0.00 | - | 8 | 105 |
| 290.54 | 0.00 | - | 2 | 7 | 5,215.00 | 6.86 | 0.00 | - | 13 | 73 |
| 178.14 | 0.00 | - | 3 | 6 | 5,220.00 | 6.10 | -1.90 | -23.75% | 4 | 157 |
| 246.66 | 0.00 | - | 2 | 9 | 5,225.00 | 7.49 | 0.00 | - | 46 | 308 |
| 280.33 | 0.00 | - | 2 | 5 | 5,230.00 | 8.50 | 0.00 | - | 19 | 216 |
| 131.00 | 0.00 | - | 8 | 25 | 5,235.00 | 8.30 | 0.00 | - | 10 | 349 |
| 124.78 | 0.00 | - | 2 | 1,001 | 5,240.00 | 8.68 | 0.00 | - | 25 | 255 |
| 95.67 | 0.00 | - | 10 | 4 | 5,245.00 | 7.30 | -2.00 | -21.51% | 1 | 397 |
| 267.82 | 0.00 | - | 2 | 300 | 5,250.00 | 7.50 | -1.00 | -11.76% | 53 | 601 |
| 205.34 | 0.00 | - | 1 | 7 | 5,255.00 | 9.90 | 0.00 | - | 2 | 176 |
| 251.15 | 0.00 | - | 1 | 46 | 5,260.00 | 10.20 | 0.00 | - | 5 | 125 |
| 144.18 | 0.00 | - | 1 | 10 | 5,265.00 | 10.50 | 0.00 | - | 2 | 35 |
| 220.93 | 0.00 | - | 4 | 44 | 5,270.00 | 9.85 | 0.00 | - | 8 | 151 |
| 238.42 | 0.00 | - | 2 | 166 | 5,275.00 | 10.19 | 0.00 | - | 9 | 403 |
| 228.44 | 0.00 | - | 8 | 107 | 5,280.00 | 9.09 | -1.21 | -11.75% | 1 | 362 |
| 199.46 | 0.00 | - | 2 | 314 | 5,285.00 | 11.30 | 0.00 | - | 5 | 68 |
| 226.65 | 0.00 | - | 10 | 49 | 5,290.00 | 12.20 | 0.00 | - | 20 | 1,555 |
| 172.60 | 0.00 | - | 9 | 9 | 5,295.00 | 12.80 | 0.00 | - | 54 | 152 |
| 221.17 | 0.00 | - | 120 | 1,194 | 5,300.00 | 11.67 | 0.00 | - | 277 | 4,005 |
| 178.17 | 0.00 | - | 16 | 43 | 5,305.00 | 13.60 | 0.00 | - | 158 | 226 |
| 217.92 | +5.85 | +2.76% | 4 | 76 | 5,310.00 | 14.10 | 0.00 | - | 66 | 502 |
| 156.14 | 0.00 | - | 10 | 38 | 5,315.00 | 12.90 | 0.00 | - | 159 | 235 |
| 208.82 | +14.95 | +7.71% | 4 | 59 | 5,320.00 | 14.30 | 0.00 | - | 20 | 170 |
| 189.72 | 0.00 | - | 2 | 164 | 5,325.00 | 14.90 | 0.00 | - | 17 | 309 |
| 154.97 | 0.00 | - | 2 | 31 | 5,330.00 | 14.25 | -0.70 | -4.68% | 2 | 251 |
| 181.12 | 0.00 | - | 2 | 26 | 5,335.00 | 15.35 | 0.00 | - | 31 | 215 |
| 160.74 | 0.00 | - | 2 | 143 | 5,340.00 | 17.40 | 0.00 | - | 5 | 313 |
| 178.72 | 0.00 | - | 2 | 61 | 5,345.00 | 18.00 | 0.00 | - | 8 | 79 |
| 171.54 | 0.00 | - | 21 | 1,315 | 5,350.00 | 16.45 | -0.64 | -3.74% | 2 | 461 |
| 123.03 | 0.00 | - | 1 | 24 | 5,355.00 | 17.08 | 0.00 | - | 8 | 132 |
| 164.25 | 0.00 | - | 6 | 90 | 5,360.00 | 15.60 | -4.50 | -22.39% | 17 | 187 |
| 111.50 | 0.00 | - | 8 | 281 | 5,365.00 | 20.80 | 0.00 | - | 203 | 244 |
| 155.40 | 0.00 | - | 2 | 73 | 5,370.00 | 21.60 | 0.00 | - | 24 | 179 |
| 151.40 | 0.00 | - | 14 | 636 | 5,375.00 | 20.35 | 0.00 | - | 32 | 676 |
| 145.52 | 0.00 | - | 103 | 236 | 5,380.00 | 22.20 | 0.00 | - | 51 | 221 |
| 99.00 | 0.00 | - | 1 | 10 | 5,385.00 | 21.30 | 0.00 | - | 13 | 168 |
| 137.09 | 0.00 | - | 4 | 107 | 5,390.00 | 22.15 | 0.00 | - | 18 | 109 |
| 127.13 | 0.00 | - | 4 | 18 | 5,395.00 | 24.05 | 0.00 | - | 117 | 111 |
| 125.08 | 0.00 | - | 50 | 1,263 | 5,400.00 | 24.10 | -0.79 | -3.17% | 3 | 556 |
| 119.53 | 0.00 | - | 4 | 18 | 5,405.00 | 28.10 | 0.00 | - | 1 | 92 |
| 122.76 | 0.00 | - | 13 | 151 | 5,410.00 | 26.10 | 0.00 | - | 8 | 115 |
| 115.87 | 0.00 | - | 4 | 73 | 5,415.00 | 27.00 | 0.00 | - | 45 | 80 |
| 112.12 | 0.00 | - | 9 | 201 | 5,420.00 | 28.02 | 0.00 | - | 49 | 125 |
| 112.80 | 0.00 | - | 17 | 124 | 5,425.00 | 29.12 | 0.00 | - | 214 | 634 |
| 107.50 | 0.00 | - | 16 | 214 | 5,430.00 | 29.32 | -1.18 | -3.87% | 3 | 1,024 |
| 103.80 | 0.00 | - | 9 | 231 | 5,435.00 | 31.70 | 0.00 | - | 5 | 82 |
| 97.67 | 0.00 | - | 7 | 827 | 5,440.00 | 33.56 | 0.00 | - | 136 | 257 |
| 96.67 | 0.00 | - | 1 | 102 | 5,445.00 | 34.90 | 0.00 | - | 13 | 235 |
| 110.06 | +17.06 | +18.34% | 1 | 1,016 | 5,450.00 | 34.39 | -2.05 | -5.63% | 11 | 1,767 |
| 88.32 | 0.00 | - | 3 | 277 | 5,455.00 | 38.50 | 0.00 | - | 30 | 87 |
| 86.30 | 0.00 | - | 25 | 193 | 5,460.00 | 38.80 | 0.00 | - | 122 | 188 |
| 82.28 | 0.00 | - | 11 | 64 | 5,465.00 | 40.30 | 0.00 | - | 17 | 63 |
| 80.50 | 0.00 | - | 37 | 144 | 5,470.00 | 42.60 | 0.00 | - | 19 | 41 |
| 75.40 | 0.00 | - | 104 | 2,140 | 5,475.00 | 36.90 | -6.87 | -15.70% | 1 | 193 |
| 72.13 | 0.00 | - | 17 | 738 | 5,480.00 | 46.30 | 0.00 | - | 10 | 57 |
| 69.80 | 0.00 | - | 27 | 77 | 5,485.00 | - | - | - | - | - |
| 68.00 | 0.00 | - | 36 | 982 | 5,490.00 | 49.90 | 0.00 | - | 35 | 65 |
| 64.90 | 0.00 | - | 19 | 154 | 5,495.00 | - | - | - | - | - |
| 73.54 | +11.54 | +18.61% | 6 | 1,605 | 5,500.00 | 46.46 | -7.32 | -13.61% | 10 | 302 |
| 57.90 | 0.00 | - | 70 | 179 | 5,505.00 | - | - | - | - | - |
| 56.20 | 0.00 | - | 41 | 441 | 5,510.00 | 60.38 | 0.00 | - | 29 | 34 |
| 62.50 | +9.90 | +18.82% | 19 | 31 | 5,515.00 | 60.60 | 0.00 | - | 29 | 25 |
| 59.40 | +10.33 | +21.05% | 15 | 333 | 5,520.00 | 65.80 | 0.00 | - | 9 | 16 |
| 46.60 | 0.00 | - | 68 | 900 | 5,525.00 | 65.80 | 0.00 | - | 29 | 109 |
| 46.02 | 0.00 | - | 35 | 365 | 5,530.00 | 70.40 | 0.00 | - | 4 | 8 |
| 42.50 | 0.00 | - | 14 | 90 | 5,535.00 | - | - | - | - | - |
| 41.55 | 0.00 | - | 23 | 418 | 5,540.00 | - | - | - | - | - |
| 37.08 | 0.00 | - | 10 | 110 | 5,545.00 | - | - | - | - | - |
| 39.99 | +3.29 | +8.96% | 3 | 1,481 | 5,550.00 | - | - | - | - | - |
| 33.76 | 0.00 | - | 12 | 215 | 5,555.00 | - | - | - | - | - |
| 32.82 | 0.00 | - | 65 | 2,448 | 5,560.00 | - | - | - | - | - |
| 38.00 | +9.97 | +35.57% | 4 | 284 | 5,570.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 139 | 1,657 | 5,575.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 9 | 429 | 5,580.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 33 | 234 | 5,590.00 | - | - | - | - | - |
| 26.80 | +6.24 | +30.35% | 7 | 900 | 5,600.00 | 98.69 | -72.50 | -42.35% | 6 | 9 |
| 17.54 | 0.00 | - | 22 | 280 | 5,610.00 | 179.89 | 0.00 | - | - | 4 |
| 14.52 | 0.00 | - | 40 | 116 | 5,620.00 | - | - | - | - | - |
| 19.50 | +5.34 | +37.71% | 250 | 1,617 | 5,625.00 | - | - | - | - | - |
| 16.90 | +3.22 | +23.54% | 9 | 240 | 5,630.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 64 | 135 | 5,640.00 | - | - | - | - | - |
| 12.30 | +2.05 | +20.00% | 50 | 822 | 5,650.00 | - | - | - | - | - |
| 8.76 | 0.00 | - | 16 | 125 | 5,660.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 9 | 40 | 5,670.00 | - | - | - | - | - |
| 8.45 | +1.55 | +22.46% | 50 | 1,543 | 5,675.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 56 | 5,680.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 32 | 5,690.00 | - | - | - | - | - |
| 5.75 | +1.41 | +32.49% | 50 | 314 | 5,700.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 9 | 48 | 5,710.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 35 | 98 | 5,720.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 8 | 104 | 5,725.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 4 | 89 | 5,740.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 11 | 191 | 5,750.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 8 | 5,775.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2,839 | 2,906 | 5,800.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2,829 | 2,832 | 5,850.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 12 | 34 | 5,900.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 34 | 1,550 | 6,000.00 | 700.44 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 44 | 177 | 6,200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 43 | 65 | 6,400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 39 | 151 | 6,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.